Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1257.2 | 1270.6 | 1248.8 | 1262.0 | 81.61 Thousand |
| 08 Aug, 2025 | 1295.0 | 1303.7 | 1257.0 | 1264.6 | 89.08 Thousand |
| 07 Aug, 2025 | 1320.0 | 1332.8 | 1259.2 | 1294.7 | 123.25 Thousand |
| 06 Aug, 2025 | 1315.2 | 1345.6 | 1310.1 | 1326.8 | 67.93 Thousand |
| 05 Aug, 2025 | 1337.0 | 1338.9 | 1311.0 | 1317.2 | 66.91 Thousand |
| 04 Aug, 2025 | 1319.9 | 1343.9 | 1311.0 | 1337.0 | 340.33 Thousand |
| 01 Aug, 2025 | 1325.0 | 1345.7 | 1311.0 | 1315.6 | 45.47 Thousand |
| 31 Jul, 2025 | 1349.4 | 1369.9 | 1322.7 | 1334.6 | 219.17 Thousand |
| 30 Jul, 2025 | 1399.0 | 1401.0 | 1372.6 | 1384.0 | 195.46 Thousand |
| 29 Jul, 2025 | 1379.7 | 1399.1 | 1341.6 | 1389.9 | 273.83 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS