Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1375.9 | 1391.3 | 1364.9 | 1384.4 | 206.2 Thousand |
| 11 Jul, 2025 | 1328.9 | 1378.0 | 1328.0 | 1372.5 | 235.53 Thousand |
| 10 Jul, 2025 | 1352.9 | 1366.1 | 1323.7 | 1328.3 | 78.1 Thousand |
| 09 Jul, 2025 | 1339.9 | 1384.0 | 1328.9 | 1347.9 | 677.73 Thousand |
| 08 Jul, 2025 | 1361.0 | 1388.0 | 1326.3 | 1333.0 | 362.97 Thousand |
| 07 Jul, 2025 | 1377.0 | 1388.7 | 1364.0 | 1372.8 | 39.78 Thousand |
| 04 Jul, 2025 | 1414.8 | 1414.8 | 1372.0 | 1377.7 | 50.77 Thousand |
| 03 Jul, 2025 | 1380.5 | 1416.3 | 1380.5 | 1401.7 | 253.03 Thousand |
| 02 Jul, 2025 | 1380.1 | 1401.0 | 1375.3 | 1387.0 | 312.72 Thousand |
| 01 Jul, 2025 | 1400.0 | 1410.7 | 1370.5 | 1379.4 | 105.92 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS