Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1416.0 | 1416.0 | 1386.0 | 1401.4 | 82.11 Thousand |
| 27 Jun, 2025 | 1407.1 | 1429.0 | 1396.3 | 1402.8 | 246.34 Thousand |
| 26 Jun, 2025 | 1389.7 | 1455.4 | 1383.7 | 1407.6 | 661.54 Thousand |
| 25 Jun, 2025 | 1380.4 | 1391.1 | 1366.4 | 1382.8 | 115.3 Thousand |
| 24 Jun, 2025 | 1406.3 | 1426.1 | 1365.1 | 1374.6 | 155.27 Thousand |
| 23 Jun, 2025 | 1331.0 | 1417.0 | 1323.1 | 1406.3 | 555.19 Thousand |
| 20 Jun, 2025 | 1336.0 | 1359.5 | 1307.0 | 1350.1 | 321.03 Thousand |
| 19 Jun, 2025 | 1368.6 | 1368.7 | 1310.2 | 1329.3 | 633.87 Thousand |
| 18 Jun, 2025 | 1339.0 | 1374.5 | 1312.3 | 1365.8 | 274.05 Thousand |
| 17 Jun, 2025 | 1323.6 | 1334.0 | 1307.7 | 1330.9 | 261.56 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS