Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1380.0 | 1388.7 | 1352.5 | 1379.7 | 251.01 Thousand |
| 25 Jul, 2025 | 1410.8 | 1431.5 | 1388.0 | 1399.0 | 205.07 Thousand |
| 24 Jul, 2025 | 1435.0 | 1446.9 | 1404.0 | 1410.8 | 87.71 Thousand |
| 23 Jul, 2025 | 1450.0 | 1473.8 | 1416.4 | 1445.4 | 530.84 Thousand |
| 22 Jul, 2025 | 1432.8 | 1460.0 | 1420.0 | 1435.1 | 344.51 Thousand |
| 21 Jul, 2025 | 1442.1 | 1442.1 | 1418.3 | 1432.5 | 278.28 Thousand |
| 18 Jul, 2025 | 1405.0 | 1462.0 | 1392.4 | 1444.7 | 586.4 Thousand |
| 17 Jul, 2025 | 1381.9 | 1410.0 | 1363.0 | 1404.8 | 273.85 Thousand |
| 16 Jul, 2025 | 1383.8 | 1388.9 | 1354.9 | 1374.2 | 93.48 Thousand |
| 15 Jul, 2025 | 1377.2 | 1402.9 | 1365.4 | 1383.8 | 165.91 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS