Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1309.0 | 1309.5 | 1275.0 | 1285.0 | 159.6 Thousand |
| 25 Aug, 2025 | 1302.0 | 1315.0 | 1300.5 | 1309.0 | 77.87 Thousand |
| 22 Aug, 2025 | 1313.0 | 1316.0 | 1295.0 | 1301.0 | 83.71 Thousand |
| 21 Aug, 2025 | 1300.0 | 1327.0 | 1298.6 | 1316.1 | 126.16 Thousand |
| 20 Aug, 2025 | 1289.9 | 1324.3 | 1285.9 | 1298.1 | 115.12 Thousand |
| 19 Aug, 2025 | 1310.0 | 1310.0 | 1278.0 | 1285.2 | 233.41 Thousand |
| 18 Aug, 2025 | 1289.8 | 1335.9 | 1282.4 | 1299.9 | 910.77 Thousand |
| 14 Aug, 2025 | 1235.0 | 1259.0 | 1223.1 | 1240.7 | 134.69 Thousand |
| 13 Aug, 2025 | 1255.0 | 1263.8 | 1232.6 | 1241.3 | 77.35 Thousand |
| 12 Aug, 2025 | 1274.1 | 1288.8 | 1237.0 | 1243.1 | 121.01 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS