Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1235.9 | 1250.0 | 1220.8 | 1240.0 | 99.48 Thousand |
| 30 May, 2025 | 1226.0 | 1252.4 | 1216.0 | 1235.9 | 211.16 Thousand |
| 29 May, 2025 | 1226.0 | 1233.4 | 1215.6 | 1225.2 | 274.78 Thousand |
| 28 May, 2025 | 1257.5 | 1257.5 | 1218.0 | 1224.3 | 250.29 Thousand |
| 27 May, 2025 | 1270.0 | 1275.3 | 1245.0 | 1249.7 | 325.11 Thousand |
| 26 May, 2025 | 1264.2 | 1282.0 | 1259.5 | 1272.0 | 147.69 Thousand |
| 23 May, 2025 | 1268.0 | 1290.0 | 1255.5 | 1262.8 | 244.59 Thousand |
| 22 May, 2025 | 1272.0 | 1273.2 | 1235.5 | 1267.1 | 335.58 Thousand |
| 21 May, 2025 | 1345.0 | 1395.9 | 1259.0 | 1265.9 | 2.36 Million |
| 20 May, 2025 | 1310.9 | 1314.8 | 1271.7 | 1295.5 | 302.29 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS