Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1311.0 | 1319.9 | 1281.0 | 1293.6 | 183.47 Thousand |
| 16 May, 2025 | 1279.1 | 1307.0 | 1265.0 | 1296.4 | 190.82 Thousand |
| 15 May, 2025 | 1272.8 | 1278.0 | 1261.7 | 1266.0 | 87.18 Thousand |
| 14 May, 2025 | 1280.0 | 1291.0 | 1252.7 | 1268.7 | 248.85 Thousand |
| 13 May, 2025 | 1272.0 | 1288.8 | 1247.0 | 1266.0 | 157.16 Thousand |
| 12 May, 2025 | 1267.0 | 1285.9 | 1245.0 | 1271.2 | 348.49 Thousand |
| 09 May, 2025 | 1170.0 | 1233.9 | 1170.0 | 1222.9 | 202.72 Thousand |
| 08 May, 2025 | 1246.0 | 1257.6 | 1223.0 | 1235.0 | 280.82 Thousand |
| 07 May, 2025 | 1181.0 | 1259.0 | 1181.0 | 1237.5 | 344.18 Thousand |
| 06 May, 2025 | 1230.0 | 1238.1 | 1190.0 | 1196.5 | 352.91 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS