Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1320.0 | 1330.9 | 1298.9 | 1323.6 | 102.1 Thousand |
| 13 Jun, 2025 | 1320.0 | 1351.9 | 1303.2 | 1328.7 | 422.09 Thousand |
| 12 Jun, 2025 | 1361.8 | 1397.0 | 1335.0 | 1340.1 | 728.28 Thousand |
| 11 Jun, 2025 | 1321.1 | 1356.0 | 1317.9 | 1349.5 | 352.86 Thousand |
| 10 Jun, 2025 | 1356.0 | 1382.0 | 1315.0 | 1318.1 | 304.68 Thousand |
| 09 Jun, 2025 | 1293.1 | 1371.8 | 1293.1 | 1354.7 | 1 Million |
| 06 Jun, 2025 | 1273.9 | 1290.0 | 1269.8 | 1288.4 | 156.27 Thousand |
| 05 Jun, 2025 | 1257.3 | 1283.4 | 1247.0 | 1269.8 | 283.23 Thousand |
| 04 Jun, 2025 | 1239.0 | 1264.3 | 1225.6 | 1251.1 | 98.06 Thousand |
| 03 Jun, 2025 | 1247.5 | 1253.0 | 1228.8 | 1232.4 | 78.58 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS