Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1240.0 | 1269.0 | 1210.1 | 1237.9 | 408.6 Thousand |
| 02 May, 2025 | 1241.5 | 1264.8 | 1221.1 | 1235.7 | 300.46 Thousand |
| 30 Apr, 2025 | 1292.0 | 1308.45 | 1237.0 | 1259.35 | 821.56 Thousand |
| 29 Apr, 2025 | 1195.0 | 1330.0 | 1195.0 | 1291.5 | 4.62 Million |
| 28 Apr, 2025 | 1153.9 | 1223.95 | 1147.7 | 1199.85 | 724.85 Thousand |
| 25 Apr, 2025 | 1187.05 | 1189.0 | 1126.65 | 1156.55 | 567.9 Thousand |
| 24 Apr, 2025 | 1094.0 | 1209.0 | 1075.2 | 1187.05 | 3.18 Million |
| 23 Apr, 2025 | 1110.0 | 1118.15 | 1078.1 | 1088.7 | 328.82 Thousand |
| 22 Apr, 2025 | 1093.65 | 1117.0 | 1071.1 | 1109.1 | 687.54 Thousand |
| 21 Apr, 2025 | 1115.0 | 1115.0 | 1088.45 | 1093.65 | 208.32 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS