Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 981.0 | 1066.2 | 979.65 | 1047.55 | 641.5 Thousand |
| 28 Mar, 2025 | 992.05 | 1014.3 | 980.0 | 989.9 | 363.65 Thousand |
| 27 Mar, 2025 | 968.7 | 994.9 | 959.05 | 985.55 | 252.29 Thousand |
| 26 Mar, 2025 | 993.95 | 993.95 | 959.8 | 969.45 | 261.08 Thousand |
| 25 Mar, 2025 | 1019.95 | 1019.95 | 969.7 | 987.75 | 319.03 Thousand |
| 24 Mar, 2025 | 983.75 | 1021.0 | 977.2 | 1004.65 | 523.83 Thousand |
| 21 Mar, 2025 | 984.4 | 1000.65 | 976.65 | 981.25 | 273.91 Thousand |
| 20 Mar, 2025 | 978.0 | 989.95 | 965.35 | 984.4 | 289.93 Thousand |
| 19 Mar, 2025 | 958.8 | 982.0 | 954.05 | 965.35 | 829.77 Thousand |
| 18 Mar, 2025 | 935.2 | 972.25 | 934.3 | 950.75 | 897.98 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS