WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 19.8 19.8 19.8 19.8 -
05 Oct, 2021 19.8 19.8 19.8 19.8 -
04 Oct, 2021 19.8 19.8 19.8 19.8 3000.00
01 Oct, 2021 18.9 18.9 18.9 18.9 21 Thousand
30 Sep, 2021 18.0 18.0 18.0 18.0 -
29 Sep, 2021 18.0 18.0 18.0 18.0 -
28 Sep, 2021 18.0 18.0 18.0 18.0 63 Thousand
27 Sep, 2021 17.1 17.15 17.1 17.15 615 Thousand
24 Sep, 2021 16.35 16.35 16.35 16.35 3000.00
23 Sep, 2021 15.6 15.6 15.6 15.6 3000.00