WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 31.85 31.85 29.15 30.95 84 Thousand
20 Oct, 2021 30.35 30.35 30.35 30.35 150 Thousand
19 Oct, 2021 28.95 28.95 28.95 28.95 6000.00
18 Oct, 2021 27.6 27.6 27.6 27.6 3000.00
14 Oct, 2021 26.3 26.3 26.3 26.3 12 Thousand
13 Oct, 2021 25.05 25.05 25.05 25.05 72 Thousand
12 Oct, 2021 23.9 23.9 23.9 23.9 6000.00
11 Oct, 2021 22.8 22.8 22.8 22.8 6000.00
08 Oct, 2021 21.75 21.75 21.75 21.75 6000.00
07 Oct, 2021 20.75 20.75 20.75 20.75 15 Thousand