WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 34.5 34.5 34.5 34.5 -
18 Nov, 2021 34.5 34.5 34.5 34.5 3000.00
17 Nov, 2021 35.9 35.9 35.9 35.9 3000.00
16 Nov, 2021 36.0 36.0 36.0 36.0 -
15 Nov, 2021 36.0 36.0 36.0 36.0 -
12 Nov, 2021 36.0 36.0 36.0 36.0 -
11 Nov, 2021 36.0 36.0 33.5 36.0 18 Thousand
10 Nov, 2021 34.85 34.85 34.85 34.85 -
09 Nov, 2021 34.85 34.85 34.85 34.85 3000.00
08 Nov, 2021 36.0 36.0 34.8 35.4 6000.00