WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 30.45 30.45 30.45 30.45 -
16 Dec, 2021 30.45 30.45 30.45 30.45 -
15 Dec, 2021 30.45 30.45 30.45 30.45 -
14 Dec, 2021 30.45 30.45 30.45 30.45 3000.00
13 Dec, 2021 29.0 29.0 29.0 29.0 -
10 Dec, 2021 29.0 29.0 29.0 29.0 -
09 Dec, 2021 29.0 29.0 29.0 29.0 -
08 Dec, 2021 29.0 29.0 29.0 29.0 -
07 Dec, 2021 29.0 29.0 29.0 29.0 3000.00
06 Dec, 2021 29.25 29.25 29.25 29.25 -