WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 39.8 39.9 36.1 36.1 48 Thousand
30 Dec, 2021 40.0 40.25 36.45 38.0 147 Thousand
29 Dec, 2021 36.75 38.35 35.05 38.35 9000.00
28 Dec, 2021 36.75 36.75 36.75 36.75 6000.00
27 Dec, 2021 34.95 35.0 34.95 35.0 6000.00
24 Dec, 2021 33.25 33.35 33.2 33.35 12 Thousand
23 Dec, 2021 31.9 31.9 31.8 31.8 6000.00
22 Dec, 2021 30.45 30.45 30.45 30.45 -
21 Dec, 2021 30.45 30.45 30.45 30.45 -
20 Dec, 2021 30.45 30.45 30.45 30.45 -