WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 37.15 37.15 37.15 37.15 -
13 Jan, 2022 37.15 37.15 37.15 37.15 3000.00
12 Jan, 2022 38.3 38.3 38.3 38.3 -
11 Jan, 2022 38.2 38.75 38.0 38.3 21 Thousand
10 Jan, 2022 38.6 38.6 38.6 38.6 12 Thousand
07 Jan, 2022 38.0 38.05 36.8 36.8 24 Thousand
06 Jan, 2022 38.3 38.3 38.3 38.3 3000.00
05 Jan, 2022 38.05 39.05 36.1 38.9 36 Thousand
04 Jan, 2022 37.9 38.15 37.15 37.2 24 Thousand
03 Jan, 2022 37.75 37.9 35.6 36.35 42 Thousand