WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 54.65 56.6 54.65 56.0 12 Thousand
11 Feb, 2022 55.5 57.5 54.7 57.5 15 Thousand
10 Feb, 2022 57.55 57.55 57.5 57.55 21 Thousand
09 Feb, 2022 54.8 54.85 54.8 54.85 12 Thousand
08 Feb, 2022 52.0 52.25 52.0 52.25 18 Thousand
07 Feb, 2022 49.8 49.8 49.8 49.8 30 Thousand
04 Feb, 2022 47.35 47.45 47.35 47.45 42 Thousand
03 Feb, 2022 45.0 45.2 45.0 45.2 15 Thousand
02 Feb, 2022 41.0 43.05 41.0 43.05 24 Thousand
01 Feb, 2022 43.0 43.2 41.0 41.0 18 Thousand