WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 50.35 50.35 50.35 50.35 -
25 Feb, 2022 50.35 50.35 50.35 50.35 -
24 Feb, 2022 50.35 50.35 50.35 50.35 -
23 Feb, 2022 50.35 50.35 50.35 50.35 3000.00
22 Feb, 2022 53.0 53.0 53.0 53.0 -
21 Feb, 2022 53.0 53.0 53.0 53.0 3000.00
18 Feb, 2022 55.9 55.9 55.9 55.9 -
17 Feb, 2022 55.9 55.9 55.9 55.9 -
16 Feb, 2022 55.9 55.9 55.9 55.9 3000.00
15 Feb, 2022 56.0 56.0 56.0 56.0 -