WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 39.8 41.45 39.8 41.15 12 Thousand
28 Jan, 2022 39.8 39.8 39.8 39.8 9000.00
27 Jan, 2022 37.95 37.95 37.95 37.95 -
25 Jan, 2022 37.95 37.95 37.95 37.95 3000.00
24 Jan, 2022 36.65 37.0 36.65 36.7 9000.00
21 Jan, 2022 39.0 39.0 38.5 38.5 6000.00
20 Jan, 2022 37.3 38.0 37.3 38.0 6000.00
19 Jan, 2022 38.5 38.65 38.5 38.65 12 Thousand
18 Jan, 2022 37.15 37.15 37.15 37.15 -
17 Jan, 2022 37.15 37.15 37.15 37.15 3000.00