WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 30.7 30.7 29.25 29.25 12 Thousand
02 Dec, 2021 31.5 31.5 30.7 30.7 9000.00
01 Dec, 2021 32.3 32.3 32.3 32.3 -
30 Nov, 2021 32.8 32.8 32.3 32.3 15 Thousand
29 Nov, 2021 33.0 34.0 33.0 33.95 12 Thousand
26 Nov, 2021 34.3 34.3 33.65 33.7 66 Thousand
25 Nov, 2021 32.8 32.8 32.8 32.8 -
24 Nov, 2021 32.8 32.8 32.8 32.8 -
23 Nov, 2021 32.8 32.8 32.8 32.8 3000.00
22 Nov, 2021 34.5 34.5 34.5 34.5 -