INR 50.48
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2021 | 30.7 | 30.7 | 29.25 | 29.25 | 12 Thousand |
02 Dec, 2021 | 31.5 | 31.5 | 30.7 | 30.7 | 9000.00 |
01 Dec, 2021 | 32.3 | 32.3 | 32.3 | 32.3 | - |
30 Nov, 2021 | 32.8 | 32.8 | 32.3 | 32.3 | 15 Thousand |
29 Nov, 2021 | 33.0 | 34.0 | 33.0 | 33.95 | 12 Thousand |
26 Nov, 2021 | 34.3 | 34.3 | 33.65 | 33.7 | 66 Thousand |
25 Nov, 2021 | 32.8 | 32.8 | 32.8 | 32.8 | - |
24 Nov, 2021 | 32.8 | 32.8 | 32.8 | 32.8 | - |
23 Nov, 2021 | 32.8 | 32.8 | 32.8 | 32.8 | 3000.00 |
22 Nov, 2021 | 34.5 | 34.5 | 34.5 | 34.5 | - |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE