WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 36.5 36.5 36.5 36.5 3000.00
03 Nov, 2021 34.8 34.8 34.8 34.8 -
02 Nov, 2021 34.8 34.8 34.8 34.8 -
01 Nov, 2021 37.4 37.4 33.9 34.8 18 Thousand
29 Oct, 2021 34.95 35.65 34.95 35.65 27 Thousand
28 Oct, 2021 34.0 34.0 34.0 34.0 -
27 Oct, 2021 34.3 34.3 33.75 34.0 24 Thousand
26 Oct, 2021 35.5 35.5 35.4 35.5 9000.00
25 Oct, 2021 33.95 34.05 33.95 34.05 15 Thousand
22 Oct, 2021 30.0 32.45 29.45 32.45 33 Thousand