WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 14.9 14.9 14.9 14.9 -
21 Sep, 2021 14.9 14.9 14.9 14.9 -
20 Sep, 2021 14.9 14.9 14.9 14.9 3000.00
17 Sep, 2021 14.9 14.9 14.9 14.9 -
16 Sep, 2021 14.9 14.9 14.9 14.9 3000.00
15 Sep, 2021 15.0 15.0 15.0 15.0 -
14 Sep, 2021 15.0 15.0 15.0 15.0 -
13 Sep, 2021 15.0 15.0 15.0 15.0 -
09 Sep, 2021 15.0 15.0 15.0 15.0 -
08 Sep, 2021 14.5 15.0 14.5 15.0 6000.00