WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 14.3 14.3 14.3 14.3 -
06 Sep, 2021 14.3 14.3 14.3 14.3 -
03 Sep, 2021 14.3 14.3 14.3 14.3 -
02 Sep, 2021 14.3 14.3 14.3 14.3 3000.00
01 Sep, 2021 13.7 13.7 13.7 13.7 3000.00
31 Aug, 2021 13.7 13.7 13.7 13.7 3000.00
30 Aug, 2021 13.7 13.7 13.05 13.05 6000.00
27 Aug, 2021 13.05 13.05 13.05 13.05 3000.00
26 Aug, 2021 13.65 13.65 13.65 13.65 3000.00
25 Aug, 2021 14.35 14.35 14.35 14.35 -