WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 14.35 14.35 14.35 14.35 -
06 Aug, 2021 14.35 14.35 14.35 14.35 -
05 Aug, 2021 14.3 14.35 14.3 14.35 6000.00
04 Aug, 2021 13.7 13.7 13.7 13.7 -
03 Aug, 2021 13.7 13.7 13.7 13.7 -
02 Aug, 2021 13.7 13.7 13.7 13.7 6000.00
30 Jul, 2021 13.05 13.05 13.05 13.05 -
29 Jul, 2021 13.25 13.25 13.05 13.05 6000.00
28 Jul, 2021 13.7 13.7 13.7 13.7 -
27 Jul, 2021 13.7 13.7 13.7 13.7 3000.00