WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 16.65 16.65 16.65 16.65 -
08 Jul, 2021 16.65 16.65 16.65 16.65 -
07 Jul, 2021 16.65 16.65 16.65 16.65 -
06 Jul, 2021 16.65 16.65 16.65 16.65 -
05 Jul, 2021 16.65 16.65 16.65 16.65 3000.00
02 Jul, 2021 17.5 17.5 17.5 17.5 -
01 Jul, 2021 17.5 17.5 17.5 17.5 3000.00
30 Jun, 2021 18.4 18.4 18.4 18.4 -
29 Jun, 2021 16.8 18.4 16.8 18.4 6000.00
28 Jun, 2021 17.65 17.65 17.65 17.65 -