WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 17.65 17.65 17.65 17.65 3000.00
24 Jun, 2021 18.55 18.55 18.55 18.55 3000.00
23 Jun, 2021 19.5 19.5 19.5 19.5 -
22 Jun, 2021 19.5 19.5 19.5 19.5 3000.00
21 Jun, 2021 19.5 19.5 19.5 19.5 -
18 Jun, 2021 19.5 19.5 19.5 19.5 -
17 Jun, 2021 19.5 19.5 19.5 19.5 3000.00
16 Jun, 2021 19.05 19.05 19.05 19.05 -
15 Jun, 2021 19.05 19.05 19.05 19.05 3000.00
14 Jun, 2021 18.25 18.25 18.2 18.2 6000.00