WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 16.9 16.9 16.9 16.9 3000.00
27 May, 2021 17.75 17.75 17.75 17.75 3000.00
26 May, 2021 17.25 17.25 17.25 17.25 3000.00
25 May, 2021 18.15 18.15 18.15 18.15 -
24 May, 2021 18.15 18.15 18.15 18.15 -
21 May, 2021 18.15 18.15 18.15 18.15 3000.00
20 May, 2021 17.3 17.3 17.3 17.3 -
19 May, 2021 17.3 17.3 17.3 17.3 3000.00
18 May, 2021 18.15 18.15 18.15 18.15 -
17 May, 2021 18.15 18.15 18.15 18.15 -