WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 18.15 18.15 18.15 18.15 -
28 Apr, 2021 18.15 18.15 18.15 18.15 3000.00
27 Apr, 2021 17.3 17.3 17.3 17.3 3000.00
26 Apr, 2021 16.5 16.5 16.5 16.5 -
23 Apr, 2021 16.35 16.5 16.0 16.5 9000.00
22 Apr, 2021 15.75 15.75 15.75 15.75 3000.00
20 Apr, 2021 15.1 15.1 15.1 15.1 -
19 Apr, 2021 15.1 15.1 15.1 15.1 -
16 Apr, 2021 15.1 15.1 15.1 15.1 3000.00
15 Apr, 2021 13.55 14.5 13.55 14.5 9000.00