WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 15.0 15.0 15.0 15.0 -
23 Jul, 2021 15.0 15.0 15.0 15.0 3000.00
22 Jul, 2021 15.75 15.75 15.75 15.75 3000.00
20 Jul, 2021 16.55 16.55 16.55 16.55 -
19 Jul, 2021 16.55 16.55 16.55 16.55 6000.00
16 Jul, 2021 15.85 15.85 15.85 15.85 -
15 Jul, 2021 15.85 15.85 15.85 15.85 -
14 Jul, 2021 15.85 15.85 15.85 15.85 -
13 Jul, 2021 15.85 15.85 15.85 15.85 -
12 Jul, 2021 15.85 15.85 15.85 15.85 3000.00