WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 45.15 45.15 45.15 45.15 9000.00
13 May, 2022 40.85 43.0 40.85 43.0 9000.00
12 May, 2022 43.0 43.0 43.0 43.0 -
11 May, 2022 43.0 43.0 43.0 43.0 3000.00
10 May, 2022 42.9 42.9 42.9 42.9 -
09 May, 2022 42.9 42.9 42.9 42.9 -
06 May, 2022 42.9 42.9 42.9 42.9 3000.00
05 May, 2022 43.15 43.15 43.15 43.15 -
04 May, 2022 43.15 43.15 43.15 43.15 3000.00
02 May, 2022 41.1 41.1 41.1 41.1 -