WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 43.25 43.25 43.25 43.25 -
12 Apr, 2022 43.25 43.25 43.25 43.25 -
11 Apr, 2022 45.5 45.5 43.25 43.25 6000.00
08 Apr, 2022 45.5 45.5 45.5 45.5 -
07 Apr, 2022 45.5 45.5 45.5 45.5 -
06 Apr, 2022 45.5 45.5 45.5 45.5 3000.00
05 Apr, 2022 45.5 45.5 45.5 45.5 -
04 Apr, 2022 45.5 45.5 45.5 45.5 9000.00
01 Apr, 2022 47.85 47.85 47.85 47.85 3000.00
31 Mar, 2022 50.35 50.35 50.35 50.35 -