WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 41.1 41.1 41.1 41.1 -
28 Apr, 2022 41.1 41.1 41.1 41.1 3000.00
27 Apr, 2022 43.25 43.25 43.25 43.25 -
26 Apr, 2022 43.25 43.25 43.25 43.25 3000.00
25 Apr, 2022 43.25 43.25 43.25 43.25 3000.00
22 Apr, 2022 43.25 43.25 43.25 43.25 -
21 Apr, 2022 43.25 43.25 43.25 43.25 -
20 Apr, 2022 43.25 43.25 43.25 43.25 3000.00
19 Apr, 2022 43.25 43.25 43.25 43.25 -
18 Apr, 2022 43.25 43.25 43.25 43.25 -