INR 50.48
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
28 Apr, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | 3000.00 |
27 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | - |
26 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 3000.00 |
25 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 3000.00 |
22 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | - |
21 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | - |
20 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 3000.00 |
19 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | - |
18 Apr, 2022 | 43.25 | 43.25 | 43.25 | 43.25 | - |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE