WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 42.95 43.65 41.6 43.65 9000.00
27 May, 2022 41.6 41.6 41.6 41.6 -
26 May, 2022 41.6 41.6 41.6 41.6 9000.00
25 May, 2022 43.85 43.85 43.7 43.75 9000.00
24 May, 2022 46.0 46.0 46.0 46.0 3000.00
23 May, 2022 47.85 47.85 47.85 47.85 6000.00
20 May, 2022 50.1 50.1 50.1 50.1 3000.00
19 May, 2022 47.35 51.85 47.35 51.85 18 Thousand
18 May, 2022 45.1 49.75 45.1 49.75 18 Thousand
17 May, 2022 47.4 47.4 47.4 47.4 6000.00