INR 50.48
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2022 | 38.05 | 39.5 | 36.0 | 36.85 | 7577.00 |
24 Jun, 2022 | 38.95 | 39.85 | 37.45 | 37.85 | 2293.00 |
23 Jun, 2022 | 39.0 | 39.0 | 35.9 | 38.5 | 619.00 |
22 Jun, 2022 | 37.65 | 41.05 | 37.3 | 37.45 | 42.16 Thousand |
21 Jun, 2022 | 41.2 | 41.2 | 38.65 | 39.1 | 3661.00 |
20 Jun, 2022 | 38.85 | 42.0 | 38.85 | 39.4 | 14.97 Thousand |
17 Jun, 2022 | 44.8 | 44.8 | 40.85 | 40.85 | 8279.00 |
16 Jun, 2022 | 45.95 | 46.25 | 42.2 | 42.95 | 8528.00 |
15 Jun, 2022 | 46.0 | 47.0 | 43.15 | 44.25 | 23.45 Thousand |
14 Jun, 2022 | 49.75 | 49.75 | 45.1 | 45.1 | 60 Thousand |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE