WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 38.05 39.5 36.0 36.85 7577.00
24 Jun, 2022 38.95 39.85 37.45 37.85 2293.00
23 Jun, 2022 39.0 39.0 35.9 38.5 619.00
22 Jun, 2022 37.65 41.05 37.3 37.45 42.16 Thousand
21 Jun, 2022 41.2 41.2 38.65 39.1 3661.00
20 Jun, 2022 38.85 42.0 38.85 39.4 14.97 Thousand
17 Jun, 2022 44.8 44.8 40.85 40.85 8279.00
16 Jun, 2022 45.95 46.25 42.2 42.95 8528.00
15 Jun, 2022 46.0 47.0 43.15 44.25 23.45 Thousand
14 Jun, 2022 49.75 49.75 45.1 45.1 60 Thousand