WE WIN LIMITED (WEWIN)
INR 50.48
(0.7%)
INR 50.48
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 45.6 | 48.0 | 45.6 | 47.45 | 9000.00 |
| 10 Jun, 2022 | 48.0 | 48.0 | 48.0 | 48.0 | 3000.00 |
| 09 Jun, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| 08 Jun, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| 07 Jun, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 3000.00 |
| 06 Jun, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | 3000.00 |
| 03 Jun, 2022 | 46.9 | 46.95 | 46.9 | 46.9 | 6000.00 |
| 02 Jun, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 01 Jun, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | 3000.00 |
| 31 May, 2022 | 43.0 | 45.35 | 43.0 | 45.2 | 15 Thousand |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE