WE WIN LIMITED (WEWIN)
INR 50.48
(0.7%)
INR 50.48
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 36.1 | 36.1 | 32.7 | 35.85 | 4865.00 |
| 08 Jul, 2022 | 35.0 | 35.45 | 32.2 | 34.4 | 6332.00 |
| 07 Jul, 2022 | 36.9 | 36.9 | 33.75 | 33.8 | 17.49 Thousand |
| 06 Jul, 2022 | 36.95 | 38.5 | 35.05 | 35.4 | 27.69 Thousand |
| 05 Jul, 2022 | 36.1 | 37.0 | 35.25 | 36.8 | 1461.00 |
| 04 Jul, 2022 | 36.05 | 37.0 | 35.0 | 36.45 | 14.86 Thousand |
| 01 Jul, 2022 | 38.0 | 39.45 | 35.95 | 36.8 | 6360.00 |
| 30 Jun, 2022 | 36.5 | 37.95 | 34.5 | 37.65 | 5449.00 |
| 29 Jun, 2022 | 36.5 | 37.0 | 35.05 | 36.15 | 2967.00 |
| 28 Jun, 2022 | 37.95 | 37.95 | 35.05 | 36.5 | 3298.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE