WE WIN LIMITED (WEWIN)
INR 50.93
(1.72%)
INR 50.93
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 34.1 | 37.65 | 34.05 | 37.65 | 21.74 Thousand |
| 04 Aug, 2022 | 34.15 | 36.2 | 34.1 | 34.25 | 4272.00 |
| 03 Aug, 2022 | 35.25 | 35.6 | 34.0 | 34.75 | 8837.00 |
| 02 Aug, 2022 | 36.55 | 36.55 | 34.0 | 34.15 | 6065.00 |
| 01 Aug, 2022 | 34.5 | 35.7 | 33.1 | 34.85 | 6882.00 |
| 29 Jul, 2022 | 34.6 | 35.7 | 32.9 | 34.05 | 7992.00 |
| 28 Jul, 2022 | 36.8 | 36.8 | 34.0 | 34.6 | 7293.00 |
| 27 Jul, 2022 | 35.0 | 35.8 | 34.3 | 35.1 | 3968.00 |
| 26 Jul, 2022 | 35.8 | 37.5 | 34.05 | 34.1 | 4123.00 |
| 25 Jul, 2022 | 35.65 | 35.9 | 34.75 | 35.8 | 8502.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE