WE WIN LIMITED (WEWIN)

INR 50.93

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 43.4 43.55 41.3 43.2 10.61 Thousand
22 Aug, 2022 41.15 44.15 41.15 42.4 3826.00
19 Aug, 2022 44.1 44.1 41.0 42.55 26.29 Thousand
18 Aug, 2022 43.4 43.4 40.2 42.2 3563.00
17 Aug, 2022 41.7 42.45 39.85 41.5 7454.00
16 Aug, 2022 42.95 42.95 40.0 41.15 7735.00
12 Aug, 2022 42.05 45.0 42.05 42.1 8460.00
11 Aug, 2022 45.95 45.95 42.1 43.5 16.05 Thousand
10 Aug, 2022 43.0 44.95 38.5 44.0 53.73 Thousand
08 Aug, 2022 38.05 41.4 38.05 41.4 20.24 Thousand