WE WIN LIMITED (WEWIN)

INR 50.93

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 50.15 53.1 50.15 51.2 10.8 Thousand
20 Sep, 2022 55.5 56.0 52.75 52.75 10.58 Thousand
19 Sep, 2022 57.0 58.8 54.65 55.5 4042.00
16 Sep, 2022 58.8 60.9 55.45 56.05 17.77 Thousand
15 Sep, 2022 59.5 59.7 54.1 58.35 20.69 Thousand
14 Sep, 2022 56.2 56.9 55.85 56.9 17.03 Thousand
13 Sep, 2022 53.0 54.2 52.1 54.2 11.82 Thousand
12 Sep, 2022 49.95 51.65 47.6 51.65 22.99 Thousand
09 Sep, 2022 53.05 53.05 48.05 49.2 58.38 Thousand
08 Sep, 2022 50.0 50.55 50.0 50.55 12.24 Thousand