INR 50.93
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 48.5 | 48.5 | 48.0 | 48.0 | 1019.00 |
04 Oct, 2022 | 46.25 | 46.25 | 45.05 | 46.25 | 2533.00 |
03 Oct, 2022 | 45.0 | 46.9 | 44.0 | 44.05 | 1545.00 |
30 Sep, 2022 | 44.9 | 44.95 | 41.4 | 44.95 | 1411.00 |
29 Sep, 2022 | 41.05 | 44.75 | 41.05 | 42.85 | 5066.00 |
28 Sep, 2022 | 43.5 | 45.2 | 42.7 | 42.7 | 6451.00 |
27 Sep, 2022 | 49.4 | 49.4 | 44.75 | 44.9 | 5576.00 |
26 Sep, 2022 | 49.55 | 50.9 | 47.1 | 47.1 | 3162.00 |
23 Sep, 2022 | 47.2 | 50.45 | 47.2 | 49.55 | 3746.00 |
22 Sep, 2022 | 52.5 | 52.5 | 48.65 | 48.9 | 4155.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE