INR 50.93
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2022 | 45.3 | 45.3 | 43.5 | 44.0 | 5006.00 |
19 Oct, 2022 | 45.25 | 47.3 | 43.0 | 43.75 | 6526.00 |
18 Oct, 2022 | 47.0 | 48.0 | 44.6 | 45.05 | 1229.00 |
17 Oct, 2022 | 45.15 | 46.8 | 45.15 | 46.75 | 803.00 |
14 Oct, 2022 | 49.6 | 49.6 | 44.9 | 45.15 | 5075.00 |
13 Oct, 2022 | 48.9 | 49.35 | 44.75 | 47.25 | 5898.00 |
12 Oct, 2022 | 44.05 | 47.0 | 43.6 | 47.0 | 2507.00 |
11 Oct, 2022 | 45.7 | 45.7 | 44.0 | 45.7 | 531.00 |
10 Oct, 2022 | 45.5 | 47.6 | 45.45 | 45.7 | 1601.00 |
07 Oct, 2022 | 48.0 | 48.0 | 46.0 | 47.8 | 1493.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE