WE WIN LIMITED (WEWIN)

INR 50.93

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 47.0 48.15 43.65 48.15 28.35 Thousand
06 Sep, 2022 45.15 46.2 42.65 45.9 23.43 Thousand
05 Sep, 2022 43.9 44.75 42.1 44.1 5470.00
02 Sep, 2022 42.6 44.7 42.1 43.0 23.17 Thousand
01 Sep, 2022 43.65 43.9 41.8 42.6 6257.00
30 Aug, 2022 43.95 43.95 40.55 42.45 12.6 Thousand
29 Aug, 2022 42.0 42.85 41.05 42.0 12.62 Thousand
26 Aug, 2022 43.25 44.45 40.45 40.85 17.9 Thousand
25 Aug, 2022 45.45 45.45 42.0 42.55 7614.00
24 Aug, 2022 43.5 44.85 41.8 44.1 11.35 Thousand