WE WIN LIMITED (WEWIN)

INR 50.48

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 35.65 35.9 34.75 35.8 8502.00
22 Jul, 2022 36.1 36.1 34.25 34.5 5674.00
21 Jul, 2022 32.95 35.5 32.95 34.4 8637.00
20 Jul, 2022 36.0 36.0 33.65 33.85 12.83 Thousand
19 Jul, 2022 34.9 35.5 33.35 35.0 2897.00
18 Jul, 2022 34.85 35.15 32.2 34.0 7292.00
15 Jul, 2022 35.2 35.35 33.2 33.5 7029.00
14 Jul, 2022 34.15 35.9 33.5 34.75 1651.00
13 Jul, 2022 37.0 37.0 34.7 34.7 5338.00
12 Jul, 2022 35.8 37.0 35.7 36.5 2508.00