WE WIN LIMITED (WEWIN)

INR 48.93

(-5.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 44.85 46.0 44.4 45.85 1364.00
09 Feb, 2023 43.0 47.15 42.1 43.75 15.12 Thousand
08 Feb, 2023 44.5 47.0 42.2 42.9 9530.00
07 Feb, 2023 47.35 47.35 45.1 46.5 6639.00
06 Feb, 2023 49.5 49.5 46.0 46.45 15.13 Thousand
03 Feb, 2023 50.0 50.0 47.5 48.1 11.54 Thousand
02 Feb, 2023 47.0 49.65 46.65 49.65 17.37 Thousand
01 Feb, 2023 49.9 49.95 46.8 47.3 9326.00
31 Jan, 2023 45.5 48.7 45.45 48.65 20.99 Thousand
30 Jan, 2023 46.0 46.75 44.0 46.4 20.88 Thousand