WE WIN LIMITED (WEWIN)

INR 48.93

(-5.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 40.9 42.95 40.4 41.55 2703.00
23 Feb, 2023 42.15 42.25 40.85 40.95 2567.00
22 Feb, 2023 42.95 43.0 42.05 42.2 1716.00
21 Feb, 2023 41.0 42.95 41.0 42.0 2603.00
20 Feb, 2023 42.8 43.0 41.25 41.75 4569.00
17 Feb, 2023 41.75 45.5 41.45 42.95 31.8 Thousand
16 Feb, 2023 43.7 43.7 41.2 41.45 10.82 Thousand
15 Feb, 2023 43.95 44.35 42.65 43.0 14.46 Thousand
14 Feb, 2023 44.75 45.9 42.15 43.75 12.45 Thousand
13 Feb, 2023 45.9 45.9 42.45 44.6 4571.00