WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 39.35 40.2 38.0 39.95 6796.00
23 Mar, 2023 38.95 40.0 36.55 39.6 946.00
22 Mar, 2023 37.2 40.0 37.2 39.05 719.00
21 Mar, 2023 38.95 40.0 38.6 39.5 1081.00
20 Mar, 2023 39.5 40.0 38.55 39.55 1940.00
17 Mar, 2023 38.05 40.0 37.6 39.6 1148.00
16 Mar, 2023 39.35 40.5 38.4 39.15 12.16 Thousand
15 Mar, 2023 40.85 40.85 38.0 39.4 880.00
14 Mar, 2023 39.6 40.4 39.5 40.0 584.00
13 Mar, 2023 39.0 41.0 37.45 39.5 5691.00