WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 40.5 43.05 38.9 40.65 18.52 Thousand
11 Apr, 2023 40.15 44.2 39.9 41.05 10.45 Thousand
10 Apr, 2023 39.15 40.35 39.15 40.35 192.00
06 Apr, 2023 41.75 42.0 38.1 40.5 8978.00
05 Apr, 2023 39.85 42.0 39.05 41.15 6843.00
03 Apr, 2023 40.6 40.6 37.95 39.9 1017.00
31 Mar, 2023 38.75 41.0 38.05 40.6 2458.00
29 Mar, 2023 36.3 39.4 36.3 38.9 146.00
28 Mar, 2023 39.4 39.4 36.5 37.55 501.00
27 Mar, 2023 39.5 39.8 39.5 39.8 114.00