WE WIN LIMITED (WEWIN)

INR 50.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 40.5 42.35 40.0 40.8 6038.00
28 Apr, 2023 40.8 42.85 40.8 42.05 5606.00
27 Apr, 2023 41.0 41.85 40.5 40.7 265.00
26 Apr, 2023 40.95 42.0 40.3 41.05 1047.00
25 Apr, 2023 41.1 42.0 41.05 41.45 1662.00
24 Apr, 2023 42.85 42.9 39.95 41.05 15.17 Thousand
21 Apr, 2023 41.55 42.0 40.3 41.05 1969.00
20 Apr, 2023 43.4 44.0 40.25 42.1 3675.00
19 Apr, 2023 43.25 43.45 40.4 42.3 7901.00
18 Apr, 2023 44.0 44.45 40.55 41.15 65.74 Thousand