WE WIN LIMITED (WEWIN)

INR 52.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 43.75 43.75 41.45 41.8 6074.00
25 May, 2023 43.65 43.65 41.45 41.9 5547.00
24 May, 2023 43.2 44.7 42.05 43.3 21.88 Thousand
23 May, 2023 44.45 47.8 40.1 43.25 199.38 Thousand
22 May, 2023 40.85 49.0 40.55 43.55 260.28 Thousand
19 May, 2023 42.2 43.0 40.6 40.9 2559.00
18 May, 2023 44.0 44.0 40.45 40.6 10.47 Thousand
17 May, 2023 43.05 44.15 42.3 42.75 4879.00
16 May, 2023 44.0 45.45 41.6 42.6 16.04 Thousand
15 May, 2023 40.65 42.5 40.5 42.05 7685.00