WE WIN LIMITED (WEWIN)

INR 50.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 38.9 38.95 37.2 38.05 21.29 Thousand
26 Jun, 2023 38.65 38.85 38.35 38.75 12.08 Thousand
23 Jun, 2023 38.7 38.7 37.8 38.45 10.79 Thousand
22 Jun, 2023 38.15 38.9 38.1 38.55 6392.00
21 Jun, 2023 38.3 38.95 38.0 38.7 22.87 Thousand
20 Jun, 2023 38.2 39.75 38.0 38.2 49.61 Thousand
19 Jun, 2023 38.55 39.15 37.0 37.95 38.64 Thousand
16 Jun, 2023 38.95 40.0 37.85 38.55 24.87 Thousand
15 Jun, 2023 40.0 40.9 38.6 38.6 7887.00
14 Jun, 2023 40.15 40.15 38.3 38.9 13.86 Thousand